24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.56万 | $7,273.82万 | -5.76% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Aster _以太坊ETH价格
SOXLB _币种排行
Lisk _币种排行
Solana _以太坊ETH价格
MRVLB _数字货币市值
SNDKB _BTC行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Holo _比特币
Cardano _以太坊ETH价格
EUR _比特币行情
THORChain _加密货币行情
Pepe _加密货币行情
BitTensor _数字货币市值
BNB _比特币行情
SOXLB _比特币行情
MegaETH _加密货币行情
Hyperliquid _加密货币行情
TSLAB _比特币
MUB _加密货币行情
Holo _币种排行
SKHYB _比特币
LayerZero _加密货币行情
Avalanche _币种排行
LayerZero _BTC行情
1000CAT _加密货币行情
BFUSD _BTC行情
Aster _比特币行情
Near Protocol _币种排行
Plasma _比特币
Haedal _数字货币市值
Filecoin _数字货币市值
Zcash _BTC行情
牛来 _以太坊ETH价格
Quant _BTC行情
Polkadot _比特币
BitTensor _数字货币市值