24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BARDLombard
|
$0.083 | $0.0915 | $0.0801 | $51.81万 | $3,408.10万 | -4.49% |
| 34 |
TQQQBTQQQB
|
$58.87 | $61.78 | $58.23 | $1,372.47万 | — | -0.68% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $649.71万 | $2.76亿 | -0.36% |
| 579 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.13万 | $1,011.75万 | -3.88% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,923.43万 | $20.93亿 | -7.75% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.68万 | $3,160.40万 | 0.26% |
| 40 |
AAVEAave
|
$117.06 | $125.25 | $116.43 | $1,213.07万 | $19.21亿 | -5.59% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 237 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $64.05万 | $1.19亿 | -4.18% |
| 677 |
TFUELTheta Fuel
|
$0.00737 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.86% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.08万 | $2.60亿 | -3.51% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.44万 | $6,621.89万 | -3.76% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 158 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $106.97万 | $499.62万 | 4.79% |