24H 最高$20.58
24H 最低$19.17
今日开盘$19.94
24H 成交量$98.57万
流通市值$1.97亿
24H 涨跌额($0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.46万 | $1.19亿 | 2.03% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -1.37% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 195 |
WWormhole
|
$0.01094 | $0.01119 | $0.01009 | $93.95万 | $7,401.65万 | 2.72% |
| 258 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02586 | $0.02344 | $66.95万 | $478.35万 | -4.07% |
相关站点
共 40 个
Aster _比特币行情
Official _以太坊ETH价格
USD1 _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Gram _以太坊ETH价格
First Digital _币种排行
USD1 _以太坊ETH价格
Bubblemaps _币种排行
比特币 _BTC行情
Ether.fi _比特币
Gram _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Gains Network _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Starknet _加密货币行情
波场 _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _加密货币行情
艾达币 _币种排行
NEXPACE _币种排行
比特现金 _以太坊ETH价格
NFPrompt _比特币
First Neiro _BTC行情
Internet _比特币
恒星币 _数字货币市值
Plasma _加密货币行情
Hedera _比特币行情
Reserve Rights _数字货币市值
SNXXB _比特币
SOXSB _BTC行情
Filecoin _BTC行情
Zama _比特币